SPXW261116C07875000
SPX Weekly Nov 16 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
46.93USD+23.695%(+8.99)38Vol173OI
SPXW261116C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.95 | 46.93 | 34.95 | 46.93 | +23.695% | 38 | 168 | 0.000% |
| 2026-10-27 | 29.25 | 37.94 | 25.25 | 37.94 | +41.041% | 20 | 170 | +23.695% |
| 2026-10-26 | 24.13 | 29.30 | 24.13 | 26.90 | +23.906% | 104 | 93 | +74.461% |
| 2026-10-23 | 25.25 | 25.25 | 21.50 | 21.71 | -40.028% | 27 | 79 | +116.168% |
| 2026-10-22 | 35.00 | 36.20 | 35.00 | 36.20 | -35.449% | 2 | 78 | +29.641% |
| 2026-10-21 | 46.28 | 56.08 | 46.28 | 56.08 | +28.920% | 13 | 64 | -16.316% |
| 2026-10-20 | 53.20 | 53.20 | 43.50 | 43.50 | +13.016% | 3 | 65 | +7.885% |
| 2026-10-19 | 38.85 | 38.88 | 38.49 | 38.49 | -10.530% | 3 | 63 | +21.928% |
| 2026-10-16 | 43.02 | 43.02 | 43.02 | 43.02 | -29.648% | 1 | 64 | +9.089% |
| 2026-10-15 | 42.67 | 61.15 | 42.67 | 61.15 | +3.961% | 5 | 60 | -23.254% |
| 2026-10-14 | 82.60 | 82.60 | 57.97 | 58.82 | -30.833% | 5 | 55 | -20.214% |
| 2026-10-13 | 85.04 | 85.04 | 85.04 | 85.04 | -12.158% | 10 | 45 | -44.814% |
| 2026-10-12 | 100.73 | 100.73 | 94.77 | 96.81 | -5.781% | 34 | 13 | -51.524% |
| 2026-10-09 | 91.02 | 105.35 | 91.02 | 102.75 | +23.765% | 9 | 5 | -54.326% |
| 2026-10-08 | 83.02 | 83.02 | 83.02 | 83.02 | 0.000% | 5 | 5 | -43.471% |