SPXW261116C07870000
SPX Weekly Nov 16 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
33.87USD-14.036%(-5.53)34Vol190OI
SPXW261116C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.57 | 36.57 | 33.87 | 33.87 | -14.036% | 34 | 206 | 0.000% |
| 2026-10-27 | 27.80 | 39.40 | 26.60 | 39.40 | +46.034% | 13 | 196 | -14.036% |
| 2026-10-26 | 24.22 | 29.45 | 24.22 | 26.98 | +14.322% | 65 | 133 | +25.537% |
| 2026-10-23 | 25.53 | 25.53 | 23.60 | 23.60 | -58.935% | 3 | 134 | +43.517% |
| 2026-10-21 | 44.62 | 61.32 | 44.62 | 57.47 | +34.150% | 129 | 13 | -41.065% |
| 2026-10-20 | 47.40 | 47.40 | 42.84 | 42.84 | -0.833% | 3 | 11 | -20.938% |
| 2026-10-19 | 43.20 | 43.20 | 43.20 | 43.20 | +18.681% | 4 | 8 | -21.597% |
| 2026-10-16 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000% | 8 | 0 | -6.951% |