SPXW261116C07860000
SPX Weekly Nov 16 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
50.75USD+28.157%(+11.15)44Vol174OI
SPXW261116C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.08 | 50.75 | 37.08 | 50.75 | +28.157% | 44 | 179 | 0.000% |
| 2026-10-27 | 33.40 | 39.60 | 33.40 | 39.60 | +34.101% | 6 | 178 | +28.157% |
| 2026-10-26 | 30.30 | 32.05 | 29.53 | 29.53 | +9.047% | 33 | 148 | +71.859% |
| 2026-10-23 | 27.24 | 30.18 | 25.75 | 27.08 | -19.787% | 48 | 151 | +87.408% |
| 2026-10-22 | 34.30 | 34.30 | 33.76 | 33.76 | -47.043% | 35 | 147 | +50.326% |
| 2026-10-21 | 48.00 | 65.98 | 47.80 | 63.75 | +35.638% | 32 | 131 | -20.392% |
| 2026-10-20 | 40.00 | 54.79 | 40.00 | 47.00 | +4.677% | 5 | 132 | +7.979% |
| 2026-10-19 | 45.68 | 48.40 | 42.12 | 44.90 | +19.638% | 136 | 4 | +13.029% |
| 2026-10-16 | 47.60 | 47.60 | 37.53 | 37.53 | -44.351% | 2 | 2 | +35.225% |
| 2026-10-15 | 47.52 | 67.44 | 47.52 | 67.44 | +17.881% | 3 | 1 | -24.748% |
| 2026-10-14 | 57.21 | 57.21 | 57.21 | 57.21 | -36.680% | 1 | 0 | -11.292% |
| 2026-10-13 | 94.14 | 94.14 | 90.35 | 90.35 | 0.000% | 2 | 0 | -43.830% |