SPXW261116C07850000
SPX Weekly Nov 16 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
44.01USD+2.587%(+1.11)37Vol269OI
SPXW261116C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.30 | 49.63 | 43.30 | 44.01 | +2.587% | 37 | 278 | 0.000% |
| 2026-10-27 | 36.63 | 42.90 | 36.63 | 42.90 | +30.793% | 25 | 280 | +2.587% |
| 2026-10-26 | 28.02 | 39.00 | 28.02 | 32.80 | +19.273% | 56 | 255 | +34.177% |
| 2026-10-23 | 30.65 | 32.25 | 27.50 | 27.50 | -29.847% | 29 | 246 | +60.036% |
| 2026-10-22 | 36.49 | 41.11 | 35.00 | 39.20 | -42.573% | 61 | 211 | +12.270% |
| 2026-10-21 | 70.07 | 70.07 | 61.85 | 68.26 | +16.128% | 111 | 134 | -35.526% |
| 2026-10-20 | 49.70 | 61.30 | 49.70 | 58.78 | +20.377% | 21 | 136 | -25.128% |
| 2026-10-19 | 48.53 | 55.87 | 46.60 | 48.83 | +21.468% | 39 | 110 | -9.871% |
| 2026-10-16 | 72.10 | 72.10 | 40.20 | 40.20 | -41.228% | 30 | 107 | +9.478% |
| 2026-10-15 | 53.08 | 68.40 | 53.08 | 68.40 | +12.556% | 5 | 104 | -35.658% |
| 2026-10-14 | 95.09 | 95.09 | 60.77 | 60.77 | -40.799% | 4 | 103 | -27.579% |
| 2026-10-13 | 100.79 | 102.65 | 100.15 | 102.65 | -0.369% | 28 | 66 | -57.126% |
| 2026-10-12 | 114.15 | 114.15 | 103.03 | 103.03 | -10.866% | 36 | 30 | -57.284% |
| 2026-10-09 | 108.96 | 118.72 | 106.30 | 115.59 | +18.676% | 21 | 13 | -61.926% |
| 2026-10-08 | 94.00 | 97.40 | 94.00 | 97.40 | 0.000% | 13 | 13 | -54.815% |