SPXW261116C07840000
SPX Weekly Nov 16 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
50.01USD+43.748%(+15.22)4Vol115OI
SPXW261116C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.99 | 50.01 | 46.25 | 50.01 | +43.748% | 4 | 111 | 0.000% |
| 2026-10-27 | 34.79 | 34.79 | 34.79 | 34.79 | -4.841% | 10 | 101 | +43.748% |
| 2026-10-26 | 34.80 | 40.56 | 34.74 | 36.56 | -25.797% | 64 | 39 | +36.789% |
| 2026-10-22 | 49.27 | 49.27 | 49.27 | 49.27 | -29.514% | 10 | 42 | +1.502% |
| 2026-10-21 | 70.25 | 70.25 | 69.90 | 69.90 | +38.334% | 12 | 31 | -28.455% |
| 2026-10-19 | 50.53 | 50.53 | 50.53 | 50.53 | +14.632% | 3 | 30 | -1.029% |
| 2026-10-16 | 54.08 | 54.08 | 44.08 | 44.08 | -42.432% | 11 | 19 | +13.453% |
| 2026-10-15 | 76.57 | 76.57 | 76.57 | 76.57 | +14.011% | 1 | 18 | -34.687% |
| 2026-10-14 | 78.00 | 78.00 | 67.16 | 67.16 | 0.000% | 18 | 0 | -25.536% |