SPXW261116C07830000
SPX Weekly Nov 16 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
54.26USD+5.114%(+2.64)8Vol143OI
SPXW261116C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.53 | 56.78 | 48.42 | 54.26 | +5.114% | 8 | 142 | 0.000% |
| 2026-10-27 | 51.62 | 51.62 | 51.62 | 51.62 | +29.992% | 1 | 142 | +5.114% |
| 2026-10-26 | 33.34 | 42.44 | 33.34 | 39.71 | +3.089% | 44 | 102 | +36.641% |
| 2026-10-23 | 37.38 | 38.52 | 37.38 | 38.52 | -6.391% | 14 | 104 | +40.862% |
| 2026-10-22 | 52.92 | 52.92 | 41.15 | 41.15 | -47.566% | 12 | 114 | +31.859% |
| 2026-10-21 | 78.50 | 78.50 | 78.48 | 78.48 | +16.508% | 9 | 107 | -30.861% |
| 2026-10-20 | 67.36 | 67.36 | 67.36 | 67.36 | +4.710% | 1 | 106 | -19.448% |
| 2026-10-19 | 57.06 | 64.33 | 57.06 | 64.33 | +10.780% | 5 | 11 | -15.654% |
| 2026-10-16 | 58.07 | 58.07 | 58.07 | 58.07 | -27.836% | 1 | 10 | -6.561% |
| 2026-10-15 | 74.87 | 80.47 | 74.87 | 80.47 | +12.404% | 3 | 10 | -32.571% |
| 2026-10-14 | 71.59 | 71.59 | 71.59 | 71.59 | 0.000% | 10 | 0 | -24.207% |