SPXW261116C07825000
SPX Weekly Nov 16 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
56.10USD-0.267%(-0.15)23Vol223OI
SPXW261116C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.07 | 59.08 | 49.82 | 56.10 | -0.267% | 23 | 223 | 0.000% |
| 2026-10-27 | 42.39 | 57.12 | 42.39 | 56.25 | +35.870% | 27 | 235 | -0.267% |
| 2026-10-26 | 45.94 | 45.94 | 40.47 | 41.40 | +20.279% | 79 | 183 | +35.507% |
| 2026-10-23 | 35.40 | 35.60 | 33.61 | 34.42 | -24.962% | 105 | 219 | +62.987% |
| 2026-10-22 | 44.10 | 47.86 | 44.10 | 45.87 | -21.509% | 43 | 252 | +22.302% |
| 2026-10-19 | 53.80 | 58.44 | 53.80 | 58.44 | -23.034% | 2 | 253 | -4.004% |
| 2026-10-16 | 75.93 | 75.93 | 75.93 | 75.93 | -9.929% | 5 | 253 | -26.116% |
| 2026-10-15 | 73.55 | 84.70 | 73.55 | 84.30 | +17.051% | 136 | 158 | -33.452% |
| 2026-10-14 | 100.25 | 103.85 | 72.01 | 72.02 | -36.963% | 33 | 142 | -22.105% |
| 2026-10-13 | 117.50 | 121.30 | 108.62 | 114.25 | -5.108% | 63 | 128 | -50.897% |
| 2026-10-12 | 130.41 | 130.41 | 120.40 | 120.40 | -6.602% | 44 | 85 | -53.405% |
| 2026-10-09 | 117.99 | 129.24 | 117.70 | 128.91 | +20.364% | 66 | 51 | -56.481% |
| 2026-10-08 | 116.90 | 123.92 | 105.95 | 107.10 | 0.000% | 52 | 51 | -47.619% |