SPXW261116C07820000
SPX Weekly Nov 16 2026 7820.00 Call
optionOPRA
EODOct 27, 2026
56.88USD+34.088%(+14.46)14Vol54OI
SPXW261116C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 47.36 | 59.43 | 47.36 | 56.88 | +34.088% | 14 | 41 | 0.000% |
| 2026-10-26 | 39.52 | 43.47 | 39.52 | 42.42 | +2.168% | 8 | 40 | +34.088% |
| 2026-10-23 | 41.52 | 41.52 | 41.52 | 41.52 | -10.882% | 3 | 37 | +36.994% |
| 2026-10-22 | 45.39 | 47.02 | 44.35 | 46.59 | -45.769% | 28 | 33 | +22.086% |
| 2026-10-21 | 85.89 | 85.91 | 85.89 | 85.91 | +41.137% | 15 | 19 | -33.791% |
| 2026-10-19 | 64.93 | 64.93 | 60.87 | 60.87 | +17.965% | 15 | 19 | -6.555% |
| 2026-10-16 | 61.39 | 61.39 | 51.60 | 51.60 | -39.522% | 16 | 8 | +10.233% |
| 2026-10-15 | 85.31 | 85.32 | 76.73 | 85.32 | +9.652% | 7 | 1 | -33.333% |
| 2026-10-14 | 77.81 | 77.81 | 77.81 | 77.81 | 0.000% | 1 | 0 | -26.899% |