SPXW261116C07810000
SPX Weekly Nov 16 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
76.37USD+23.197%(+14.38)2Vol169OI
SPXW261116C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.52 | 76.37 | 60.52 | 76.37 | +23.197% | 2 | 167 | 0.000% |
| 2026-10-27 | 46.02 | 61.99 | 46.02 | 61.99 | +32.542% | 54 | 168 | +23.197% |
| 2026-10-26 | 44.50 | 51.91 | 44.50 | 46.77 | +13.768% | 32 | 136 | +63.288% |
| 2026-10-23 | 42.14 | 42.14 | 39.85 | 41.11 | -28.504% | 7 | 139 | +85.770% |
| 2026-10-22 | 57.50 | 57.50 | 57.50 | 57.50 | -34.158% | 1 | 140 | +32.817% |
| 2026-10-21 | 81.50 | 89.02 | 81.50 | 87.33 | +33.716% | 72 | 100 | -12.550% |
| 2026-10-20 | 79.20 | 79.55 | 65.31 | 65.31 | +18.337% | 31 | 69 | +16.935% |
| 2026-10-16 | 55.39 | 55.54 | 55.19 | 55.19 | -40.560% | 32 | 41 | +38.377% |
| 2026-10-15 | 88.50 | 92.85 | 84.40 | 92.85 | -23.467% | 31 | 10 | -17.749% |
| 2026-10-13 | 121.32 | 121.32 | 121.32 | 121.32 | 0.000% | 10 | 0 | -37.051% |