SPXW261116C07800000
SPX Weekly Nov 16 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
67.10USD+6.677%(+4.20)12Vol1,105OI
SPXW261116C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.77 | 67.20 | 66.75 | 67.10 | +6.677% | 12 | 1,113 | 0.000% |
| 2026-10-27 | 54.95 | 68.60 | 52.95 | 62.90 | +27.457% | 239 | 1,136 | +6.677% |
| 2026-10-26 | 47.99 | 58.00 | 44.11 | 49.35 | +19.492% | 201 | 1,084 | +35.968% |
| 2026-10-23 | 43.05 | 48.37 | 41.30 | 41.30 | -27.620% | 155 | 932 | +62.470% |
| 2026-10-22 | 57.18 | 57.18 | 53.27 | 57.06 | -37.262% | 57 | 932 | +17.596% |
| 2026-10-21 | 86.95 | 97.09 | 82.80 | 90.95 | +28.479% | 498 | 626 | -26.223% |
| 2026-10-20 | 59.73 | 87.18 | 59.68 | 70.79 | -9.959% | 43 | 609 | -5.213% |
| 2026-10-19 | 71.56 | 78.62 | 69.72 | 78.62 | +34.393% | 480 | 187 | -14.653% |
| 2026-10-16 | 94.17 | 94.17 | 57.66 | 58.50 | -36.496% | 50 | 166 | +14.701% |
| 2026-10-15 | 73.00 | 92.12 | 73.00 | 92.12 | +9.876% | 14 | 161 | -27.160% |
| 2026-10-14 | 115.80 | 115.80 | 81.79 | 83.84 | -37.199% | 36 | 149 | -19.967% |
| 2026-10-13 | 129.57 | 133.56 | 126.37 | 133.50 | +1.691% | 36 | 129 | -49.738% |
| 2026-10-12 | 135.47 | 141.52 | 130.97 | 131.28 | -8.337% | 130 | 58 | -48.888% |
| 2026-10-09 | 133.20 | 144.33 | 128.90 | 143.22 | +14.283% | 9 | 53 | -53.149% |
| 2026-10-08 | 130.20 | 138.47 | 119.45 | 125.32 | 0.000% | 108 | 53 | -46.457% |