SPXW261116C07790000
SPX Weekly Nov 16 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
72.23USD-0.400%(-0.29)15Vol126OI
SPXW261116C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.23 | 72.23 | 72.23 | 72.23 | -0.400% | 15 | 111 | 0.000% |
| 2026-10-27 | 58.95 | 73.06 | 53.28 | 72.52 | +32.529% | 74 | 112 | -0.400% |
| 2026-10-26 | 52.33 | 54.72 | 52.33 | 54.72 | +22.034% | 3 | 109 | +31.999% |
| 2026-10-23 | 48.72 | 48.72 | 44.84 | 44.84 | -20.496% | 25 | 84 | +61.084% |
| 2026-10-22 | 56.88 | 56.88 | 56.40 | 56.40 | -40.756% | 5 | 83 | +28.067% |
| 2026-10-21 | 101.52 | 101.52 | 95.20 | 95.20 | +5.954% | 70 | 43 | -24.128% |
| 2026-10-20 | 93.10 | 93.10 | 89.83 | 89.85 | +16.085% | 31 | 13 | -19.610% |
| 2026-10-19 | 78.15 | 78.15 | 72.85 | 77.40 | -21.149% | 4 | 12 | -6.680% |
| 2026-10-16 | 97.53 | 98.16 | 97.53 | 98.16 | +3.654% | 4 | 11 | -26.416% |
| 2026-10-15 | 94.70 | 94.70 | 94.70 | 94.70 | -29.159% | 10 | 1 | -23.728% |
| 2026-10-13 | 128.17 | 133.68 | 128.17 | 133.68 | 0.000% | 2 | 0 | -45.968% |