SPXW261116C07780000
SPX Weekly Nov 16 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
76.10USD+6.063%(+4.35)3Vol57OI
SPXW261116C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.43 | 76.10 | 71.43 | 76.10 | +6.063% | 3 | 58 | 0.000% |
| 2026-10-27 | 64.68 | 71.75 | 58.62 | 71.75 | +14.124% | 4 | 55 | +6.063% |
| 2026-10-26 | 50.24 | 62.87 | 50.24 | 62.87 | +26.043% | 41 | 49 | +21.043% |
| 2026-10-23 | 51.57 | 51.57 | 49.88 | 49.88 | -19.910% | 2 | 49 | +52.566% |
| 2026-10-22 | 64.75 | 64.75 | 62.28 | 62.28 | -41.674% | 2 | 50 | +22.190% |
| 2026-10-21 | 87.31 | 106.78 | 87.31 | 106.78 | +32.662% | 11 | 46 | -28.732% |
| 2026-10-20 | 97.16 | 97.28 | 79.50 | 80.49 | +1.603% | 36 | 12 | -5.454% |
| 2026-10-19 | 79.22 | 79.22 | 79.22 | 79.22 | +11.546% | 1 | 11 | -3.938% |
| 2026-10-16 | 103.08 | 103.74 | 71.02 | 71.02 | -33.296% | 11 | 2 | +7.153% |
| 2026-10-14 | 106.93 | 106.93 | 106.47 | 106.47 | -25.190% | 2 | 1 | -28.524% |
| 2026-10-13 | 142.32 | 142.32 | 142.32 | 142.32 | 0.000% | 1 | 0 | -46.529% |