SPXW261116C07775000
SPX Weekly Nov 16 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
77.90USD+7.079%(+5.15)23Vol321OI
SPXW261116C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.17 | 79.17 | 70.54 | 77.90 | +7.079% | 23 | 308 | 0.000% |
| 2026-10-27 | 67.40 | 75.51 | 67.40 | 72.75 | +8.761% | 58 | 309 | +7.079% |
| 2026-10-26 | 59.82 | 66.89 | 59.82 | 66.89 | +26.518% | 39 | 342 | +16.460% |
| 2026-10-23 | 53.05 | 53.05 | 52.31 | 52.87 | -16.437% | 14 | 335 | +47.343% |
| 2026-10-22 | 66.58 | 66.58 | 63.27 | 63.27 | -38.751% | 2 | 333 | +23.123% |
| 2026-10-21 | 104.67 | 104.67 | 103.30 | 103.30 | +19.146% | 22 | 340 | -24.589% |
| 2026-10-20 | 101.07 | 101.07 | 86.70 | 86.70 | +9.456% | 20 | 340 | -10.150% |
| 2026-10-19 | 77.80 | 85.10 | 77.80 | 79.21 | +10.075% | 63 | 287 | -1.654% |
| 2026-10-16 | 106.45 | 106.45 | 71.96 | 71.96 | -35.577% | 32 | 286 | +8.255% |
| 2026-10-15 | 102.35 | 111.90 | 102.35 | 111.70 | +15.428% | 222 | 78 | -30.260% |
| 2026-10-14 | 134.09 | 134.59 | 96.77 | 96.77 | -36.448% | 65 | 43 | -19.500% |
| 2026-10-13 | 138.62 | 152.27 | 138.62 | 152.27 | +3.557% | 43 | 23 | -48.841% |
| 2026-10-12 | 157.87 | 158.22 | 147.04 | 147.04 | -7.113% | 3 | 20 | -47.021% |
| 2026-10-09 | 158.30 | 158.30 | 158.30 | 158.30 | +16.827% | 1 | 19 | -50.790% |
| 2026-10-08 | 144.00 | 145.30 | 131.00 | 135.50 | 0.000% | 22 | 19 | -42.509% |