SPXW261116C07770000
SPX Weekly Nov 16 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
74.54USD-0.878%(-0.66)1Vol134OI
SPXW261116C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.54 | 74.54 | 74.54 | 74.54 | -0.878% | 1 | 135 | 0.000% |
| 2026-10-27 | 69.30 | 75.20 | 61.70 | 75.20 | +21.703% | 5 | 134 | -0.878% |
| 2026-10-26 | 60.40 | 70.47 | 60.40 | 61.79 | +19.981% | 46 | 125 | +20.634% |
| 2026-10-23 | 55.00 | 55.00 | 51.50 | 51.50 | -27.178% | 15 | 112 | +44.738% |
| 2026-10-22 | 75.10 | 75.10 | 67.68 | 70.72 | -37.210% | 73 | 42 | +5.402% |
| 2026-10-21 | 105.79 | 112.63 | 105.79 | 112.63 | +11.570% | 3 | 42 | -33.819% |
| 2026-10-20 | 102.34 | 102.34 | 100.95 | 100.95 | +19.708% | 30 | 13 | -26.161% |
| 2026-10-19 | 90.49 | 90.49 | 84.33 | 84.33 | -23.036% | 2 | 11 | -11.609% |
| 2026-10-16 | 109.32 | 109.57 | 108.83 | 109.57 | -5.706% | 5 | 6 | -31.970% |
| 2026-10-15 | 112.00 | 116.20 | 112.00 | 116.20 | +6.615% | 2 | 6 | -35.852% |
| 2026-10-14 | 132.86 | 132.86 | 108.99 | 108.99 | -26.058% | 4 | 4 | -31.608% |
| 2026-10-13 | 146.40 | 147.40 | 144.60 | 147.40 | 0.000% | 10 | 0 | -49.430% |