SPXW261116C07760000
SPX Weekly Nov 16 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
84.19USD+0.694%(+0.58)60Vol145OI
SPXW261116C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.16 | 84.19 | 84.16 | 84.19 | +0.694% | 60 | 146 | 0.000% |
| 2026-10-27 | 82.40 | 83.61 | 82.40 | 83.61 | +23.903% | 6 | 146 | +0.694% |
| 2026-10-26 | 60.21 | 72.15 | 60.16 | 67.48 | +4.783% | 61 | 156 | +24.763% |
| 2026-10-23 | 64.78 | 64.78 | 64.40 | 64.40 | -44.915% | 19 | 159 | +30.730% |
| 2026-10-21 | 98.17 | 120.60 | 98.17 | 116.91 | +28.756% | 183 | 45 | -27.987% |
| 2026-10-20 | 90.80 | 90.80 | 90.80 | 90.80 | -1.827% | 2 | 43 | -7.280% |
| 2026-10-19 | 93.90 | 93.90 | 92.49 | 92.49 | +15.425% | 32 | 11 | -8.974% |
| 2026-10-16 | 111.30 | 112.13 | 80.13 | 80.13 | -33.886% | 5 | 10 | +5.067% |
| 2026-10-15 | 99.52 | 121.20 | 99.52 | 121.20 | +13.165% | 6 | 6 | -30.536% |
| 2026-10-14 | 128.07 | 128.25 | 107.10 | 107.10 | 0.000% | 9 | 0 | -21.391% |