SPXW261116C07750000
SPX Weekly Nov 16 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
91.27USD-0.306%(-0.28)72Vol424OI
SPXW261116C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.87 | 92.76 | 89.87 | 91.27 | -0.306% | 72 | 448 | 0.000% |
| 2026-10-27 | 79.52 | 95.19 | 71.11 | 91.55 | +26.276% | 29 | 448 | -0.306% |
| 2026-10-26 | 65.19 | 80.61 | 65.14 | 72.50 | +17.790% | 168 | 419 | +25.890% |
| 2026-10-23 | 62.46 | 68.92 | 58.71 | 61.55 | -17.283% | 14 | 414 | +48.286% |
| 2026-10-22 | 78.49 | 78.49 | 72.93 | 74.41 | -37.549% | 41 | 342 | +22.658% |
| 2026-10-21 | 106.92 | 119.60 | 105.70 | 119.15 | +16.814% | 211 | 332 | -23.399% |
| 2026-10-20 | 91.22 | 102.00 | 91.22 | 102.00 | +3.228% | 10 | 341 | -10.520% |
| 2026-10-19 | 91.65 | 108.23 | 91.65 | 98.81 | +16.247% | 213 | 184 | -7.631% |
| 2026-10-16 | 123.03 | 123.27 | 80.00 | 85.00 | -30.669% | 114 | 152 | +7.376% |
| 2026-10-15 | 102.32 | 127.40 | 94.90 | 122.60 | +9.396% | 65 | 130 | -25.555% |
| 2026-10-14 | 150.92 | 150.92 | 112.07 | 112.07 | -30.504% | 168 | 25 | -18.560% |
| 2026-10-13 | 161.26 | 161.26 | 161.26 | 161.26 | -6.500% | 1 | 24 | -43.402% |
| 2026-10-09 | 166.00 | 172.47 | 166.00 | 172.47 | +13.192% | 4 | 23 | -47.081% |
| 2026-10-08 | 164.01 | 164.01 | 141.61 | 152.37 | 0.000% | 65 | 23 | -40.100% |