SPXW261116C07740000
SPX Weekly Nov 16 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
98.69USD+1.324%(+1.29)27Vol155OI
SPXW261116C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.75 | 98.69 | 95.75 | 98.69 | +1.324% | 27 | 170 | 0.000% |
| 2026-10-27 | 77.08 | 100.26 | 77.08 | 97.40 | +25.112% | 75 | 172 | +1.324% |
| 2026-10-26 | 68.88 | 84.37 | 68.88 | 77.85 | +14.334% | 8 | 172 | +26.769% |
| 2026-10-23 | 69.21 | 69.46 | 68.09 | 68.09 | -13.810% | 11 | 173 | +44.941% |
| 2026-10-22 | 92.10 | 92.10 | 78.87 | 79.00 | -36.699% | 13 | 166 | +24.924% |
| 2026-10-21 | 110.16 | 129.56 | 110.09 | 124.80 | +4.848% | 106 | 132 | -20.921% |
| 2026-10-20 | 120.03 | 120.03 | 119.03 | 119.03 | +13.567% | 10 | 132 | -17.088% |
| 2026-10-19 | 105.40 | 105.40 | 103.15 | 104.81 | +21.448% | 57 | 92 | -5.839% |
| 2026-10-16 | 113.20 | 113.20 | 86.30 | 86.30 | -34.393% | 43 | 74 | +14.357% |
| 2026-10-15 | 109.08 | 134.10 | 109.08 | 131.54 | 0.000% | 82 | 0 | -24.973% |