SPXW261116C07730000
SPX Weekly Nov 16 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
99.91USD-2.736%(-2.81)10Vol42OI
SPXW261116C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.96 | 102.96 | 99.91 | 99.91 | -2.736% | 10 | 42 | 0.000% |
| 2026-10-27 | 102.20 | 103.30 | 102.20 | 102.72 | +24.253% | 3 | 40 | -2.736% |
| 2026-10-26 | 73.84 | 91.70 | 73.78 | 82.67 | +20.545% | 29 | 19 | +20.854% |
| 2026-10-23 | 79.14 | 79.14 | 68.58 | 68.58 | -23.289% | 11 | 21 | +45.684% |
| 2026-10-22 | 94.79 | 94.79 | 83.56 | 89.40 | -30.091% | 7 | 17 | +11.756% |
| 2026-10-21 | 120.50 | 136.00 | 117.98 | 127.88 | +8.992% | 49 | 39 | -21.872% |
| 2026-10-20 | 114.94 | 130.89 | 114.94 | 117.33 | +6.248% | 24 | 39 | -14.847% |
| 2026-10-19 | 118.33 | 118.33 | 109.40 | 110.43 | -8.402% | 33 | 13 | -9.526% |
| 2026-10-16 | 120.56 | 120.56 | 120.56 | 120.56 | -14.021% | 10 | 17 | -17.128% |
| 2026-10-15 | 109.49 | 140.22 | 109.49 | 140.22 | +10.366% | 28 | 10 | -28.748% |
| 2026-10-14 | 126.66 | 127.05 | 126.66 | 127.05 | 0.000% | 11 | 0 | -21.362% |