SPXW261116C07725000
SPX Weekly Nov 16 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
112.90USD+3.826%(+4.16)61Vol189OI
SPXW261116C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.54 | 112.90 | 103.54 | 112.90 | +3.826% | 61 | 221 | 0.000% |
| 2026-10-27 | 91.38 | 108.74 | 91.38 | 108.74 | +26.295% | 20 | 208 | +3.826% |
| 2026-10-26 | 76.63 | 86.10 | 75.28 | 86.10 | +21.748% | 45 | 212 | +31.127% |
| 2026-10-23 | 71.83 | 81.24 | 70.72 | 70.72 | -21.640% | 6 | 212 | +59.644% |
| 2026-10-22 | 85.02 | 90.50 | 85.02 | 90.25 | -31.270% | 32 | 213 | +25.097% |
| 2026-10-21 | 122.14 | 139.35 | 120.94 | 131.31 | +13.267% | 45 | 213 | -14.020% |
| 2026-10-20 | 100.59 | 132.30 | 100.59 | 115.93 | +2.141% | 58 | 216 | -2.614% |
| 2026-10-19 | 105.27 | 123.68 | 103.86 | 113.50 | +18.069% | 218 | 59 | -0.529% |
| 2026-10-16 | 137.43 | 137.43 | 93.32 | 96.13 | -30.542% | 94 | 52 | +17.445% |
| 2026-10-15 | 118.00 | 138.40 | 108.42 | 138.40 | +11.793% | 26 | 34 | -18.425% |
| 2026-10-14 | 132.38 | 135.30 | 123.03 | 123.80 | -23.481% | 43 | 1 | -8.805% |
| 2026-10-08 | 161.79 | 161.79 | 161.79 | 161.79 | 0.000% | 1 | 1 | -30.218% |