SPXW261116C07720000
SPX Weekly Nov 16 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
111.04USD-0.795%(-0.89)51Vol195OI
SPXW261116C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.64 | 111.04 | 106.58 | 111.04 | -0.795% | 51 | 194 | 0.000% |
| 2026-10-27 | 86.54 | 111.93 | 86.54 | 111.93 | +25.061% | 126 | 250 | -0.795% |
| 2026-10-26 | 74.70 | 97.30 | 74.70 | 89.50 | +19.604% | 33 | 234 | +24.067% |
| 2026-10-23 | 79.50 | 79.50 | 74.83 | 74.83 | -15.033% | 17 | 238 | +48.390% |
| 2026-10-22 | 103.84 | 106.65 | 88.07 | 88.07 | -34.525% | 27 | 230 | +26.082% |
| 2026-10-21 | 124.31 | 139.00 | 124.31 | 134.51 | +10.317% | 35 | 239 | -17.449% |
| 2026-10-20 | 121.93 | 121.93 | 121.93 | 121.93 | +4.706% | 5 | 239 | -8.931% |
| 2026-10-19 | 108.57 | 121.55 | 107.39 | 116.45 | +16.032% | 198 | 49 | -4.646% |
| 2026-10-16 | 126.86 | 126.86 | 98.24 | 100.36 | -31.644% | 36 | 33 | +10.642% |
| 2026-10-15 | 116.68 | 146.82 | 115.40 | 146.82 | +10.184% | 49 | 10 | -24.370% |
| 2026-10-14 | 133.25 | 133.25 | 133.25 | 133.25 | 0.000% | 10 | 0 | -16.668% |