SPXW261116C07710000
SPX Weekly Nov 16 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
128.25USD+7.746%(+9.22)3Vol75OI
SPXW261116C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.02 | 128.25 | 114.79 | 128.25 | +7.746% | 3 | 74 | 0.000% |
| 2026-10-27 | 114.97 | 119.03 | 114.97 | 119.03 | +27.482% | 2 | 74 | +7.746% |
| 2026-10-26 | 81.61 | 101.10 | 81.61 | 93.37 | +5.004% | 52 | 55 | +37.357% |
| 2026-10-23 | 81.98 | 88.92 | 81.98 | 88.92 | -11.302% | 17 | 55 | +44.231% |
| 2026-10-22 | 100.84 | 100.84 | 97.99 | 100.25 | -29.102% | 4 | 54 | +27.930% |
| 2026-10-21 | 130.76 | 141.69 | 130.76 | 141.40 | +17.774% | 20 | 60 | -9.300% |
| 2026-10-20 | 125.75 | 125.75 | 118.80 | 120.06 | -2.215% | 13 | 51 | +6.822% |
| 2026-10-19 | 124.73 | 124.73 | 121.50 | 122.78 | +18.160% | 42 | 15 | +4.455% |
| 2026-10-16 | 120.39 | 120.39 | 103.91 | 103.91 | -29.553% | 3 | 13 | +23.424% |
| 2026-10-15 | 123.84 | 147.50 | 121.24 | 147.50 | +5.357% | 11 | 5 | -13.051% |
| 2026-10-14 | 134.00 | 140.00 | 133.23 | 140.00 | 0.000% | 9 | 0 | -8.393% |