SPXW261116C07700000
SPX Weekly Nov 16 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
121.67USD+3.110%(+3.67)1Vol245OI
SPXW261116C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.67 | 121.67 | 121.67 | 121.67 | +3.110% | 1 | 219 | 0.000% |
| 2026-10-27 | 107.97 | 125.60 | 104.05 | 118.00 | +18.201% | 30 | 233 | +3.110% |
| 2026-10-26 | 93.88 | 106.96 | 89.15 | 99.83 | +20.466% | 99 | 211 | +21.877% |
| 2026-10-23 | 87.82 | 94.54 | 82.87 | 82.87 | -20.699% | 98 | 179 | +46.820% |
| 2026-10-22 | 114.17 | 114.17 | 96.70 | 104.50 | -31.895% | 59 | 168 | +16.431% |
| 2026-10-21 | 153.44 | 153.44 | 153.44 | 153.44 | +16.436% | 2 | 170 | -20.705% |
| 2026-10-20 | 113.70 | 131.78 | 111.76 | 131.78 | +2.624% | 18 | 169 | -7.672% |
| 2026-10-19 | 123.73 | 134.45 | 118.06 | 128.41 | +8.592% | 80 | 146 | -5.249% |
| 2026-10-16 | 151.36 | 151.36 | 114.28 | 118.25 | -23.818% | 152 | 85 | +2.892% |
| 2026-10-15 | 128.68 | 155.22 | 127.28 | 155.22 | +8.926% | 52 | 86 | -21.614% |
| 2026-10-14 | 165.27 | 166.63 | 136.80 | 142.50 | -28.019% | 165 | 1 | -14.618% |
| 2026-10-08 | 197.97 | 197.97 | 197.97 | 197.97 | 0.000% | 1 | 1 | -38.541% |