SPXW261116C07690000
SPX Weekly Nov 16 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
131.26USD+5.430%(+6.76)3Vol74OI
SPXW261116C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.08 | 131.26 | 128.08 | 131.26 | +5.430% | 3 | 74 | 0.000% |
| 2026-10-27 | 104.50 | 124.50 | 104.50 | 124.50 | +20.255% | 2 | 74 | +5.430% |
| 2026-10-26 | 98.52 | 114.79 | 98.52 | 103.53 | +14.461% | 57 | 58 | +26.785% |
| 2026-10-23 | 94.18 | 100.24 | 90.45 | 90.45 | -14.999% | 34 | 46 | +45.119% |
| 2026-10-22 | 122.20 | 122.20 | 106.41 | 106.41 | -35.337% | 12 | 41 | +23.353% |
| 2026-10-21 | 164.50 | 164.56 | 164.50 | 164.56 | +39.659% | 9 | 33 | -20.236% |
| 2026-10-20 | 120.23 | 120.23 | 117.83 | 117.83 | -12.034% | 13 | 34 | +11.398% |
| 2026-10-19 | 130.88 | 135.50 | 130.22 | 133.95 | +7.894% | 52 | 9 | -2.008% |
| 2026-10-16 | 124.15 | 124.15 | 124.15 | 124.15 | -24.202% | 1 | 10 | +5.727% |
| 2026-10-15 | 136.82 | 163.79 | 136.20 | 163.79 | +8.896% | 8 | 2 | -19.861% |
| 2026-10-14 | 150.41 | 150.41 | 150.41 | 150.41 | 0.000% | 2 | 0 | -12.732% |