SPXW261116C07680000
SPX Weekly Nov 16 2026 7680.00 Call
optionOPRA
EODOct 27, 2026
131.72USD+19.745%(+21.72)2Vol71OI
SPXW261116C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 118.90 | 131.72 | 118.90 | 131.72 | +19.745% | 2 | 72 | 0.000% |
| 2026-10-26 | 108.92 | 118.71 | 105.50 | 110.00 | +14.132% | 47 | 63 | +19.745% |
| 2026-10-23 | 98.85 | 98.85 | 96.38 | 96.38 | -13.249% | 21 | 54 | +36.667% |
| 2026-10-22 | 111.58 | 123.62 | 111.10 | 111.10 | -25.511% | 34 | 28 | +18.560% |
| 2026-10-21 | 149.15 | 149.15 | 149.15 | 149.15 | +18.232% | 10 | 28 | -11.686% |
| 2026-10-20 | 126.72 | 126.72 | 126.15 | 126.15 | -10.182% | 2 | 27 | +4.415% |
| 2026-10-19 | 136.72 | 140.45 | 136.72 | 140.45 | +16.218% | 30 | 7 | -6.216% |
| 2026-10-16 | 136.80 | 136.80 | 120.85 | 120.85 | -29.591% | 6 | 5 | +8.995% |
| 2026-10-15 | 140.83 | 171.64 | 140.83 | 171.64 | 0.000% | 5 | 0 | -23.258% |