SPXW261116C07675000
SPX Weekly Nov 16 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
136.80USD-1.823%(-2.54)6Vol169OI
SPXW261116C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.14 | 138.14 | 132.39 | 136.80 | -1.823% | 6 | 174 | 0.000% |
| 2026-10-27 | 132.60 | 139.34 | 132.60 | 139.34 | +23.737% | 15 | 174 | -1.823% |
| 2026-10-26 | 110.94 | 121.88 | 110.94 | 112.61 | +13.862% | 40 | 165 | +21.481% |
| 2026-10-23 | 100.15 | 105.76 | 98.90 | 98.90 | -18.231% | 62 | 166 | +38.322% |
| 2026-10-22 | 113.77 | 120.95 | 113.77 | 120.95 | -20.480% | 70 | 128 | +13.105% |
| 2026-10-20 | 151.73 | 152.10 | 151.73 | 152.10 | +5.794% | 6 | 124 | -10.059% |
| 2026-10-19 | 135.53 | 146.93 | 135.53 | 143.77 | +13.562% | 53 | 103 | -4.848% |
| 2026-10-16 | 133.80 | 136.78 | 120.36 | 126.60 | 0.000% | 306 | 0 | +8.057% |