SPXW261116C07670000
SPX Weekly Nov 16 2026 7670.00 Call
optionOPRA
EODOct 27, 2026
145.10USD+23.081%(+27.21)2Vol33OI
SPXW261116C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 117.74 | 145.10 | 117.74 | 145.10 | +23.081% | 2 | 33 | 0.000% |
| 2026-10-26 | 108.52 | 117.89 | 108.52 | 117.89 | +16.091% | 30 | 49 | +23.081% |
| 2026-10-23 | 104.45 | 105.63 | 101.55 | 101.55 | -13.042% | 26 | 31 | +42.885% |
| 2026-10-22 | 131.10 | 131.10 | 116.78 | 116.78 | -22.343% | 9 | 25 | +24.251% |
| 2026-10-19 | 150.38 | 150.38 | 150.38 | 150.38 | +14.088% | 1 | 26 | -3.511% |
| 2026-10-16 | 140.38 | 140.38 | 123.36 | 131.81 | -27.696% | 8 | 22 | +10.083% |
| 2026-10-15 | 169.05 | 182.30 | 169.05 | 182.30 | 0.000% | 22 | 0 | -20.406% |