SPXW261116C07660000
SPX Weekly Nov 16 2026 7660.00 Call
optionOPRA
EODOct 27, 2026
149.00USD+19.659%(+24.48)4Vol98OI
SPXW261116C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.00 | 150.00 | 143.00 | 149.00 | +19.659% | 4 | 96 | 0.000% |
| 2026-10-26 | 114.47 | 124.52 | 114.47 | 124.52 | +13.946% | 32 | 87 | +19.659% |
| 2026-10-23 | 109.28 | 109.28 | 109.28 | 109.28 | -10.952% | 20 | 67 | +36.347% |
| 2026-10-22 | 123.78 | 123.83 | 122.72 | 122.72 | -7.542% | 30 | 52 | +21.415% |
| 2026-10-16 | 137.40 | 137.40 | 132.73 | 132.73 | -28.262% | 50 | 2 | +12.258% |
| 2026-10-15 | 185.02 | 185.02 | 185.02 | 185.02 | 0.000% | 2 | 0 | -19.468% |