SPXW261116C07650000
SPX Weekly Nov 16 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
149.00USD-6.524%(-10.40)5Vol97OI
SPXW261116C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.90 | 173.00 | 149.00 | 149.00 | -6.524% | 5 | 95 | 0.000% |
| 2026-10-27 | 159.40 | 159.40 | 159.40 | 159.40 | +14.891% | 1 | 96 | -6.524% |
| 2026-10-26 | 119.67 | 139.15 | 119.67 | 138.74 | +22.724% | 34 | 98 | +7.395% |
| 2026-10-23 | 117.72 | 123.58 | 108.71 | 113.05 | -14.414% | 39 | 61 | +31.800% |
| 2026-10-22 | 129.77 | 143.35 | 128.22 | 132.09 | -29.814% | 24 | 67 | +12.802% |
| 2026-10-21 | 188.20 | 188.20 | 188.20 | 188.20 | +10.381% | 4 | 70 | -20.829% |
| 2026-10-19 | 151.20 | 170.50 | 151.20 | 170.50 | +22.697% | 3 | 70 | -12.610% |
| 2026-10-16 | 156.20 | 156.20 | 136.76 | 138.96 | -19.448% | 79 | 2 | +7.225% |
| 2026-10-15 | 165.09 | 172.51 | 165.09 | 172.51 | 0.000% | 2 | 0 | -13.628% |