SPXW261116C07640000
SPX Weekly Nov 16 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
175.74USD+29.726%(+40.27)2Vol51OI
SPXW261116C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.07 | 175.74 | 167.07 | 175.74 | +29.726% | 2 | 51 | 0.000% |
| 2026-10-26 | 121.73 | 142.44 | 121.73 | 135.47 | +13.478% | 29 | 48 | +29.726% |
| 2026-10-23 | 120.65 | 125.72 | 118.00 | 119.38 | -14.035% | 26 | 30 | +47.211% |
| 2026-10-22 | 135.79 | 138.87 | 131.85 | 138.87 | -16.934% | 12 | 25 | +26.550% |
| 2026-10-20 | 165.65 | 167.18 | 165.65 | 167.18 | +14.821% | 4 | 21 | +5.120% |
| 2026-10-16 | 143.63 | 147.50 | 142.59 | 145.60 | -25.654% | 20 | 2 | +20.701% |
| 2026-10-15 | 161.20 | 195.84 | 161.20 | 195.84 | 0.000% | 2 | 2 | -10.263% |