SPXW261116C07630000
SPX Weekly Nov 16 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
164.00USD+13.127%(+19.03)9Vol45OI
SPXW261116C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.00 | 164.00 | 164.00 | 164.00 | +13.127% | 9 | 45 | 0.000% |
| 2026-10-26 | 135.12 | 149.34 | 135.12 | 144.97 | +15.514% | 6 | 42 | +13.127% |
| 2026-10-23 | 129.77 | 130.60 | 125.50 | 125.50 | -14.915% | 32 | 12 | +30.677% |
| 2026-10-22 | 145.00 | 147.50 | 139.97 | 147.50 | -27.268% | 3 | 10 | +11.186% |
| 2026-10-21 | 197.40 | 202.80 | 197.40 | 202.80 | +17.729% | 4 | 6 | -19.132% |
| 2026-10-19 | 176.21 | 176.21 | 172.26 | 172.26 | +13.091% | 2 | 6 | -4.795% |
| 2026-10-16 | 166.48 | 166.48 | 148.66 | 152.32 | -23.012% | 7 | 2 | +7.668% |
| 2026-10-15 | 175.99 | 197.85 | 175.99 | 197.85 | 0.000% | 2 | 2 | -17.109% |