SPXW261116C07625000
SPX Weekly Nov 16 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
175.20USD+18.043%(+26.78)3Vol68OI
SPXW261116C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.20 | 175.20 | 175.20 | 175.20 | +18.043% | 3 | 66 | 0.000% |
| 2026-10-26 | 138.42 | 148.60 | 138.42 | 148.42 | +15.682% | 6 | 62 | +18.043% |
| 2026-10-23 | 129.45 | 129.45 | 128.00 | 128.30 | -10.355% | 61 | 12 | +36.555% |
| 2026-10-22 | 158.57 | 158.57 | 143.12 | 143.12 | -31.561% | 3 | 11 | +22.415% |
| 2026-10-15 | 185.25 | 209.12 | 185.25 | 209.12 | 0.000% | 11 | 0 | -16.220% |