SPXW261116C07620000
SPX Weekly Nov 16 2026 7620.00 Call
optionOPRA
EODOct 26, 2026
156.00USD+17.700%(+23.46)10Vol13OI
SPXW261116C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.12 | 156.12 | 156.00 | 156.00 | +17.700% | 10 | 3 | 0.000% |
| 2026-10-23 | 132.54 | 132.54 | 132.54 | 132.54 | -14.164% | 1 | 2 | +17.700% |
| 2026-10-22 | 147.55 | 154.41 | 147.55 | 154.41 | 0.000% | 2 | 0 | +1.030% |