SPXW261116C07610000
SPX Weekly Nov 16 2026 7610.00 Call
optionOPRA
EODOct 26, 2026
150.90USD+10.146%(+13.90)1Vol35OI
SPXW261116C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 150.90 | 150.90 | 150.90 | 150.90 | +10.146% | 1 | 35 | 0.000% |
| 2026-10-23 | 135.48 | 137.00 | 134.50 | 137.00 | -12.950% | 4 | 33 | +10.146% |
| 2026-10-22 | 157.38 | 157.38 | 157.38 | 157.38 | -15.813% | 1 | 32 | -4.117% |
| 2026-10-19 | 186.94 | 186.94 | 186.94 | 186.94 | +8.083% | 1 | 31 | -19.279% |
| 2026-10-16 | 180.07 | 180.07 | 172.96 | 172.96 | -13.173% | 59 | 1 | -12.754% |
| 2026-10-15 | 199.20 | 199.20 | 199.20 | 199.20 | 0.000% | 1 | 1 | -24.247% |