SPXW261116C07600000
SPX Weekly Nov 16 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
206.94USD+9.957%(+18.74)2Vol18OI
SPXW261116C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 198.71 | 206.94 | 198.71 | 206.94 | +9.957% | 2 | 20 | 0.000% |
| 2026-10-27 | 188.20 | 188.20 | 188.20 | 188.20 | +17.625% | 3 | 18 | +9.957% |
| 2026-10-26 | 151.40 | 160.23 | 151.40 | 160.00 | -0.929% | 4 | 16 | +29.337% |
| 2026-10-22 | 164.21 | 176.27 | 161.50 | 161.50 | -29.577% | 3 | 14 | +28.136% |
| 2026-10-21 | 229.33 | 229.33 | 229.33 | 229.33 | +19.263% | 1 | 15 | -9.763% |
| 2026-10-20 | 192.29 | 192.29 | 192.29 | 192.29 | +2.016% | 1 | 15 | +7.619% |
| 2026-10-16 | 194.16 | 194.16 | 188.49 | 188.49 | -17.474% | 4 | 11 | +9.788% |
| 2026-10-15 | 231.12 | 231.12 | 228.40 | 228.40 | 0.000% | 11 | 0 | -9.396% |