SPXW261116C07590000
SPX Weekly Nov 16 2026 7590.00 Call
optionOPRA
EODOct 26, 2026
175.57USD+3.697%(+6.26)1Vol44OI
SPXW261116C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 175.57 | 175.57 | 175.57 | 175.57 | +3.697% | 1 | 43 | 0.000% |
| 2026-10-22 | 169.31 | 169.31 | 169.31 | 169.31 | -6.624% | 2 | 43 | +3.697% |
| 2026-10-16 | 230.00 | 230.00 | 181.32 | 181.32 | -22.354% | 81 | 2 | -3.171% |
| 2026-10-15 | 233.52 | 233.52 | 233.52 | 233.52 | 0.000% | 2 | 2 | -24.816% |