SPXW261116C07550000
SPX Weekly Nov 16 2026 7550.00 Call
optionOPRA
EODOct 26, 2026
196.87USD-0.636%(-1.26)1Vol6OI
SPXW261116C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 196.87 | 196.87 | 196.87 | 196.87 | -0.636% | 1 | 5 | 0.000% |
| 2026-10-22 | 198.13 | 198.13 | 198.13 | 198.13 | -16.549% | 1 | 5 | -0.636% |
| 2026-10-20 | 237.42 | 237.42 | 237.42 | 237.42 | +6.086% | 1 | 4 | -17.079% |
| 2026-10-16 | 223.80 | 223.80 | 223.80 | 223.80 | -15.579% | 2 | 2 | -12.033% |
| 2026-10-15 | 265.10 | 265.10 | 265.10 | 265.10 | -18.626% | 1 | 1 | -25.737% |
| 2026-10-09 | 325.78 | 325.78 | 325.78 | 325.78 | 0.000% | 1 | 0 | -39.570% |