SPXW261116C07525000
SPX Weekly Nov 16 2026 7525.00 Call
optionOPRA
EODOct 23, 2026
197.08USD-23.775%(-61.47)2Vol7OI
SPXW261116C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 197.08 | 197.08 | 197.08 | 197.08 | -23.775% | 2 | 5 | 0.000% |
| 2026-10-16 | 270.84 | 270.84 | 258.55 | 258.55 | -18.356% | 10 | 1 | -23.775% |
| 2026-10-08 | 316.68 | 316.68 | 316.68 | 316.68 | 0.000% | 1 | 1 | -37.767% |