SPXW261116C07500000
SPX Weekly Nov 16 2026 7500.00 Call
optionOPRA
EODOct 22, 2026
238.40USD-13.795%(-38.15)40Vol8OI
SPXW261116C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 238.40 | 238.40 | 238.40 | 238.40 | -13.795% | 40 | 48 | 0.000% |
| 2026-10-20 | 276.55 | 276.55 | 276.55 | 276.55 | +8.797% | 1 | 47 | -13.795% |
| 2026-10-16 | 274.18 | 274.18 | 254.02 | 254.19 | -24.758% | 52 | 1 | -6.212% |
| 2026-10-08 | 337.83 | 337.83 | 337.83 | 337.83 | 0.000% | 1 | 1 | -29.432% |