SPXW261116C07475000
SPX Weekly Nov 16 2026 7475.00 Call
optionOPRA
EODOct 26, 2026
273.93USD+17.290%(+40.38)6Vol9OI
SPXW261116C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 269.15 | 273.93 | 269.15 | 273.93 | +17.290% | 6 | 8 | 0.000% |
| 2026-10-23 | 235.48 | 235.48 | 233.55 | 233.55 | -22.030% | 3 | 7 | +17.290% |
| 2026-10-21 | 299.54 | 299.54 | 299.54 | 299.54 | -1.315% | 1 | 7 | -8.550% |
| 2026-10-20 | 303.53 | 303.53 | 303.53 | 303.53 | -0.095% | 1 | 6 | -9.752% |
| 2026-10-19 | 303.82 | 303.82 | 303.82 | 303.82 | +13.096% | 5 | 1 | -9.838% |
| 2026-10-16 | 268.64 | 268.64 | 268.64 | 268.64 | 0.000% | 1 | 0 | +1.969% |