SPXW261116C07400000
SPX Weekly Nov 16 2026 7400.00 Call
optionOPRA
EODOct 23, 2026
303.71USD-5.150%(-16.49)40Vol46OI
SPXW261116C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 304.52 | 304.52 | 303.71 | 303.71 | -5.150% | 40 | 46 | 0.000% |
| 2026-10-22 | 320.20 | 320.20 | 320.20 | 320.20 | -13.211% | 40 | 6 | -5.150% |
| 2026-10-20 | 368.94 | 368.94 | 368.94 | 368.94 | +9.474% | 1 | 5 | -17.680% |
| 2026-10-16 | 337.01 | 337.01 | 337.01 | 337.01 | 0.000% | 5 | 0 | -9.881% |