SPXW261113P08250000
SPX Weekly Nov 13 2026 8250.00 Put
optionOPRA
EODOct 19, 2026
530.51USD-10.053%(-59.29)1Vol2OI
SPXW261113P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 530.51 | 530.51 | 530.51 | 530.51 | -10.053% | 1 | 1 | 0.000% |
| 2026-10-01 | 589.80 | 589.80 | 589.80 | 589.80 | +15.670% | 1 | 1 | -10.053% |
| 2026-09-28 | 509.90 | 509.90 | 509.90 | 509.90 | 0.000% | 1 | 0 | +4.042% |