SPXW261113P08150000
SPX Weekly Nov 13 2026 8150.00 Put
optionOPRA
EODOct 28, 2026
401.08USD+21.883%(+72.01)1Vol2OI
SPXW261113P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 401.08 | 401.08 | 401.08 | 401.08 | +21.883% | 1 | 2 | 0.000% |
| 2026-10-09 | 349.89 | 349.89 | 329.07 | 329.07 | +2.847% | 2 | 2 | +21.883% |
| 2026-10-06 | 317.22 | 319.96 | 317.22 | 319.96 | 0.000% | 2 | 0 | +25.353% |