SPXW261113P08100000
SPX Weekly Nov 13 2026 8100.00 Put
optionOPRA
EODOct 23, 2026
444.93USD-0.882%(-3.96)1Vol2OI
SPXW261113P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 444.93 | 444.93 | 444.93 | 444.93 | -0.882% | 1 | 1 | 0.000% |
| 2026-10-01 | 448.89 | 448.89 | 448.89 | 448.89 | +19.717% | 1 | 1 | -0.882% |
| 2026-09-28 | 374.96 | 374.96 | 374.96 | 374.96 | 0.000% | 1 | 0 | +18.661% |