SPXW261113P08020000
SPX Weekly Nov 13 2026 8020.00 Put
optionOPRA
EODOct 19, 2026
308.96USD+5.490%(+16.08)1Vol1OI
SPXW261113P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 308.96 | 308.96 | 308.96 | 308.96 | +5.490% | 1 | 2 | 0.000% |
| 2026-10-16 | 292.88 | 292.88 | 292.88 | 292.88 | +11.565% | 1 | 2 | +5.490% |
| 2026-10-14 | 260.03 | 262.52 | 260.03 | 262.52 | 0.000% | 2 | 0 | +17.690% |