SPXW261113P08000000
SPX Weekly Nov 13 2026 8000.00 Put
optionOPRA
EODOct 26, 2026
315.23USD-13.671%(-49.92)1Vol2,604OI
SPXW261113P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 315.23 | 315.23 | 315.23 | 315.23 | -13.671% | 1 | 104 | 0.000% |
| 2026-10-23 | 365.15 | 365.15 | 365.15 | 365.15 | +24.514% | 2 | 102 | -13.671% |
| 2026-10-19 | 290.48 | 293.26 | 290.48 | 293.26 | -5.400% | 10 | 106 | +7.492% |
| 2026-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | +21.545% | 1 | 106 | +1.687% |
| 2026-10-15 | 255.05 | 255.05 | 255.05 | 255.05 | +20.205% | 1 | 105 | +23.595% |
| 2026-10-13 | 208.48 | 215.18 | 208.48 | 212.18 | +1.789% | 90 | 12 | +48.567% |
| 2026-10-12 | 208.45 | 208.45 | 208.45 | 208.45 | -7.116% | 3 | 9 | +51.226% |
| 2026-10-09 | 224.42 | 224.42 | 224.42 | 224.42 | +8.300% | 3 | 6 | +40.464% |
| 2026-10-06 | 207.22 | 207.22 | 207.22 | 207.22 | -27.462% | 1 | 5 | +52.123% |
| 2026-10-02 | 285.67 | 285.67 | 285.67 | 285.67 | -14.316% | 4 | 1 | +10.348% |
| 2026-10-01 | 333.40 | 333.40 | 333.40 | 333.40 | 0.000% | 1 | 0 | -5.450% |