SPXW261113P07990000
SPX Weekly Nov 13 2026 7990.00 Put
optionOPRA
EODOct 28, 2026
241.21USD-8.044%(-21.10)16Vol15OI
SPXW261113P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 247.32 | 257.50 | 233.10 | 241.21 | -8.044% | 16 | 11 | 0.000% |
| 2026-10-27 | 288.60 | 288.60 | 257.18 | 262.31 | -11.926% | 11 | 7 | -8.044% |
| 2026-10-26 | 285.41 | 297.83 | 285.41 | 297.83 | -16.380% | 2 | 6 | -19.011% |
| 2026-10-23 | 356.17 | 356.17 | 356.17 | 356.17 | +44.169% | 4 | 4 | -32.277% |
| 2026-10-15 | 247.05 | 247.05 | 247.05 | 247.05 | 0.000% | 1 | 0 | -2.364% |