SPXW261113P07975000
SPX Weekly Nov 13 2026 7975.00 Put
optionOPRA
EODOct 26, 2026
292.17USD-14.755%(-50.57)1Vol9OI
SPXW261113P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 292.17 | 292.17 | 292.17 | 292.17 | -14.755% | 1 | 9 | 0.000% |
| 2026-10-23 | 342.74 | 342.74 | 342.74 | 342.74 | +34.921% | 2 | 10 | -14.755% |
| 2026-10-14 | 254.03 | 254.03 | 254.03 | 254.03 | +32.584% | 1 | 3 | +15.014% |
| 2026-10-06 | 186.82 | 191.60 | 186.82 | 191.60 | 0.000% | 3 | 0 | +52.490% |