SPXW261113P07950000
SPX Weekly Nov 13 2026 7950.00 Put
optionOPRA
EODOct 28, 2026
223.50USD-16.973%(-45.69)3Vol35OI
SPXW261113P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 214.66 | 223.50 | 214.66 | 223.50 | -16.973% | 3 | 34 | 0.000% |
| 2026-10-26 | 269.19 | 269.19 | 269.19 | 269.19 | -0.862% | 1 | 33 | -16.973% |
| 2026-10-16 | 216.65 | 271.53 | 216.65 | 271.53 | +15.628% | 7 | 27 | -17.689% |
| 2026-10-14 | 234.83 | 234.83 | 234.83 | 234.83 | +33.883% | 1 | 11 | -4.825% |
| 2026-10-12 | 175.40 | 175.40 | 175.40 | 175.40 | -8.930% | 4 | 7 | +27.423% |
| 2026-10-09 | 192.60 | 192.60 | 192.60 | 192.60 | +11.736% | 1 | 6 | +16.044% |
| 2026-10-06 | 172.37 | 172.37 | 172.37 | 172.37 | -14.879% | 1 | 5 | +29.663% |
| 2026-10-05 | 205.50 | 205.50 | 202.50 | 202.50 | -19.291% | 6 | 2 | +10.370% |
| 2026-10-02 | 233.67 | 251.80 | 233.67 | 250.90 | -4.068% | 9 | 2 | -10.921% |
| 2026-09-30 | 261.54 | 261.54 | 261.54 | 261.54 | -10.256% | 1 | 2 | -14.545% |
| 2026-09-29 | 291.43 | 291.43 | 291.43 | 291.43 | +21.784% | 1 | 1 | -23.309% |
| 2026-09-25 | 239.30 | 239.30 | 239.30 | 239.30 | 0.000% | 1 | 0 | -6.603% |