SPXW261113P07925000
SPX Weekly Nov 13 2026 7925.00 Put
optionOPRA
InactiveOct 16, 2026
248.27USD+35.756%(+65.39)6Vol11OI
SPXW261113P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 248.27 | 248.27 | 248.27 | 248.27 | +35.756% | 6 | 11 | 0.000% |
| 2026-10-14 | 182.88 | 182.88 | 182.88 | 182.88 | +12.245% | 1 | 10 | +35.756% |
| 2026-10-06 | 162.93 | 162.93 | 162.93 | 162.93 | -23.797% | 8 | 10 | +52.378% |
| 2026-10-02 | 217.42 | 217.42 | 213.81 | 213.81 | -12.441% | 9 | 2 | +16.117% |
| 2026-09-30 | 244.19 | 244.19 | 244.19 | 244.19 | -10.596% | 1 | 2 | +1.671% |
| 2026-09-29 | 273.13 | 273.13 | 273.13 | 273.13 | +22.206% | 1 | 1 | -9.102% |
| 2026-09-25 | 223.50 | 223.50 | 223.50 | 223.50 | 0.000% | 1 | 0 | +11.083% |