SPXW261113P07900000
SPX Weekly Nov 13 2026 7900.00 Put
optionOPRA
EODOct 27, 2026
184.19USD-19.187%(-43.73)4Vol42OI
SPXW261113P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 206.66 | 206.66 | 184.19 | 184.19 | -19.187% | 4 | 40 | 0.000% |
| 2026-10-26 | 223.82 | 227.92 | 223.82 | 227.92 | -16.138% | 6 | 34 | -19.187% |
| 2026-10-23 | 271.78 | 271.78 | 271.78 | 271.78 | +22.231% | 2 | 34 | -32.228% |
| 2026-10-22 | 222.35 | 222.35 | 222.35 | 222.35 | +34.035% | 1 | 35 | -17.162% |
| 2026-10-21 | 182.24 | 182.24 | 160.63 | 165.89 | -8.967% | 3 | 34 | +11.031% |
| 2026-10-20 | 178.18 | 182.23 | 178.18 | 182.23 | -0.257% | 2 | 35 | +1.076% |
| 2026-10-16 | 178.54 | 182.70 | 178.54 | 182.70 | +5.790% | 2 | 35 | +0.816% |
| 2026-10-15 | 194.58 | 194.58 | 172.70 | 172.70 | -14.577% | 23 | 20 | +6.653% |
| 2026-10-14 | 174.80 | 210.52 | 174.80 | 202.17 | +43.546% | 5 | 18 | -8.894% |
| 2026-10-13 | 150.86 | 150.86 | 140.84 | 140.84 | -4.645% | 14 | 10 | +30.780% |
| 2026-10-12 | 146.80 | 147.70 | 146.80 | 147.70 | -12.313% | 2 | 9 | +24.705% |
| 2026-10-08 | 168.44 | 168.44 | 168.44 | 168.44 | -4.132% | 2 | 10 | +9.351% |
| 2026-10-07 | 175.70 | 175.70 | 175.70 | 175.70 | +16.744% | 1 | 9 | +4.832% |
| 2026-10-06 | 149.19 | 150.50 | 148.02 | 150.50 | -16.933% | 10 | 7 | +22.385% |
| 2026-10-05 | 181.18 | 181.18 | 181.18 | 181.18 | -27.499% | 1 | 7 | +1.661% |
| 2026-10-01 | 249.90 | 249.90 | 249.90 | 249.90 | -2.383% | 7 | 7 | -26.295% |
| 2026-09-30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.000% | 7 | 0 | -28.051% |